2017-09-04T06:37:02.587Z|I-OCEAN7-304-0616641|  24.72  15.679  40.835  32.533 1506.3441 06:37:57.91M
2017-09-04T06:37:07.649Z|I-OCEAN7-304-0616641|  24.70  15.680  40.842  32.540 1506.3511 06:38:02.97M
2017-09-04T06:37:12.716Z|I-OCEAN7-304-0616641|  24.70  15.680  40.843  32.541 1506.3524 06:38:08.05M
2017-09-04T06:37:17.781Z|I-OCEAN7-304-0616641|  24.72  15.680  40.857  32.553 1506.3687 06:38:13.12M
2017-09-04T06:37:22.851Z|I-OCEAN7-304-0616641|  24.70  15.681  40.816  32.516 1506.3269 06:38:18.18M
2017-09-04T06:37:27.910Z|I-OCEAN7-304-0616641|  24.70  15.681  40.889  32.580 1506.4026 06:38:23.25M
2017-09-04T06:37:32.974Z|I-OCEAN7-304-0616641|  24.70  15.682  40.816  32.515 1506.3292 06:38:28.31M
2017-09-04T06:37:38.038Z|I-OCEAN7-304-0616641|  24.69  15.682  40.825  32.522 1506.3386 06:38:33.37M
2017-09-04T06:37:43.104Z|I-OCEAN7-304-0616641|  24.69  15.682  40.855  32.549 1506.3693 06:38:38.44M
2017-09-04T06:37:48.169Z|I-OCEAN7-304-0616641|  24.69  15.682  40.855  32.550 1506.3695 06:38:43.50M
2017-09-04T06:37:53.234Z|I-OCEAN7-304-0616641|  24.65  15.682  40.838  32.534 1506.3514 06:38:48.57M
2017-09-04T06:37:58.297Z|I-OCEAN7-304-0616641|  24.69  15.682  40.845  32.541 1506.3588 06:38:53.63M