2017-09-04T06:18:01.093Z|I-OCEAN7-304-0616641| 24.93 15.674 40.813 32.518 1506.3137 06:18:56.38M 2017-09-04T06:18:06.156Z|I-OCEAN7-304-0616641| 24.90 15.674 40.741 32.454 1506.2390 06:19:01.43M 2017-09-04T06:18:11.222Z|I-OCEAN7-304-0616641| 24.90 15.674 40.801 32.507 1506.2994 06:19:06.49M 2017-09-04T06:18:16.287Z|I-OCEAN7-304-0616641| 24.95 15.674 40.778 32.487 1506.2760 06:19:11.55M 2017-09-04T06:18:21.351Z|I-OCEAN7-304-0616641| 24.88 15.673 40.806 32.513 1506.3036 06:19:16.62M 2017-09-04T06:18:26.414Z|I-OCEAN7-304-0616641| 24.90 15.673 40.740 32.454 1506.2352 06:19:21.68M 2017-09-04T06:18:31.476Z|I-OCEAN7-304-0616641| 24.90 15.673 40.739 32.453 1506.2345 06:19:26.74M 2017-09-04T06:18:36.544Z|I-OCEAN7-304-0616641| 24.90 15.673 40.778 32.488 1506.2733 06:19:31.80M 2017-09-04T06:18:41.609Z|I-OCEAN7-304-0616641| 24.91 15.673 40.807 32.514 1506.3030 06:19:36.87M 2017-09-04T06:18:46.675Z|I-OCEAN7-304-0616641| 24.94 15.672 40.774 32.485 1506.2698 06:19:41.93M 2017-09-04T06:18:51.738Z|I-OCEAN7-304-0616641| 24.88 15.672 40.810 32.518 1506.3051 06:19:47.02M 2017-09-04T06:18:56.803Z|I-OCEAN7-304-0616641| 24.95 15.672 40.804 32.512 1506.2996 06:19:52.08M