2017-09-04T06:02:00.882Z|I-OCEAN7-304-0616641|  25.09  15.666  40.787  32.501 1506.2719 06:02:56.10M
2017-09-04T06:02:05.947Z|I-OCEAN7-304-0616641|  25.09  15.666  40.706  32.429 1506.1887 06:03:01.17M
2017-09-04T06:02:11.014Z|I-OCEAN7-304-0616641|  25.09  15.666  40.697  32.422 1506.1798 06:03:06.23M
2017-09-04T06:02:15.818Z|I-OCEAN7-304-0616641|  25.02  15.666  40.650  32.380 1506.1292 06:03:11.30M
2017-09-04T06:02:20.884Z|I-OCEAN7-304-0616641|  25.07  15.665  40.705  32.430 1506.1853 06:03:16.10M
2017-09-04T06:02:25.946Z|I-OCEAN7-304-0616641|  24.99  15.665  40.727  32.449 1506.2054 06:03:21.17M
2017-09-04T06:02:31.011Z|I-OCEAN7-304-0616641|  25.03  15.665  40.693  32.419 1506.1709 06:03:26.23M
2017-09-04T06:02:36.075Z|I-OCEAN7-304-0616641|  25.05  15.664  40.665  32.394 1506.1415 06:03:31.29M
2017-09-04T06:02:41.142Z|I-OCEAN7-304-0616641|  25.05  15.664  40.709  32.434 1506.1860 06:03:36.36M
2017-09-04T06:02:46.206Z|I-OCEAN7-304-0616641|  25.11  15.664  40.680  32.408 1506.1563 06:03:41.42M
2017-09-04T06:02:51.269Z|I-OCEAN7-304-0616641|  25.09  15.663  40.644  32.376 1506.1184 06:03:46.49M
2017-09-04T06:02:56.333Z|I-OCEAN7-304-0616641|  25.09  15.663  40.728  32.452 1506.2052 06:03:51.55M