2017-09-04T05:58:03.103Z|I-OCEAN7-304-0616641|  25.15  15.666  40.667  32.395 1506.1490 05:58:58.31M
2017-09-04T05:58:08.169Z|I-OCEAN7-304-0616641|  25.10  15.666  40.704  32.428 1506.1853 05:59:03.37M
2017-09-04T05:58:13.231Z|I-OCEAN7-304-0616641|  25.10  15.666  40.755  32.473 1506.2375 05:59:08.43M
2017-09-04T05:58:18.295Z|I-OCEAN7-304-0616641|  25.07  15.665  40.744  32.464 1506.2253 05:59:13.50M
2017-09-04T05:58:23.360Z|I-OCEAN7-304-0616641|  25.12  15.665  40.765  32.483 1506.2479 05:59:18.56M
2017-09-04T05:58:28.426Z|I-OCEAN7-304-0616641|  25.12  15.665  40.758  32.477 1506.2408 05:59:23.62M
2017-09-04T05:58:33.488Z|I-OCEAN7-304-0616641|  25.12  15.665  40.781  32.497 1506.2629 05:59:28.69M
2017-09-04T05:58:38.554Z|I-OCEAN7-304-0616641|  25.11  15.665  40.780  32.497 1506.2625 05:59:33.75M
2017-09-04T05:58:43.619Z|I-OCEAN7-304-0616641|  25.11  15.665  40.770  32.488 1506.2513 05:59:38.81M
2017-09-04T05:58:48.687Z|I-OCEAN7-304-0616641|  25.11  15.665  40.700  32.426 1506.1791 05:59:43.88M
2017-09-04T05:58:53.751Z|I-OCEAN7-304-0616641|  25.14  15.664  40.664  32.393 1506.1417 05:59:48.94M
2017-09-04T05:58:58.812Z|I-OCEAN7-304-0616641|  25.13  15.664  40.702  32.428 1506.1809 05:59:54.03M