2017-09-04T05:41:01.595Z|I-OCEAN7-304-0616641|  25.28  15.660  40.857  32.569 1506.3330 05:41:56.73M
2017-09-04T05:41:06.664Z|I-OCEAN7-304-0616641|  25.28  15.660  40.829  32.544 1506.3046 05:42:01.80M
2017-09-04T05:41:11.726Z|I-OCEAN7-304-0616641|  25.23  15.660  40.803  32.521 1506.2776 05:42:06.86M
2017-09-04T05:41:16.788Z|I-OCEAN7-304-0616641|  25.28  15.660  40.829  32.544 1506.3053 05:42:11.92M
2017-09-04T05:41:21.854Z|I-OCEAN7-304-0616641|  25.28  15.660  40.746  32.469 1506.2197 05:42:17.01M
2017-09-04T05:41:26.918Z|I-OCEAN7-304-0616641|  25.28  15.661  40.778  32.498 1506.2539 05:42:22.07M
2017-09-04T05:41:31.986Z|I-OCEAN7-304-0616641|  25.28  15.662  40.729  32.453 1506.2069 05:42:27.13M
2017-09-04T05:41:37.048Z|I-OCEAN7-304-0616641|  25.26  15.662  40.821  32.535 1506.3013 05:42:32.20M
2017-09-04T05:41:42.114Z|I-OCEAN7-304-0616641|  25.25  15.662  40.831  32.544 1506.3116 05:42:37.26M
2017-09-04T05:41:47.178Z|I-OCEAN7-304-0616641|  25.25  15.662  40.873  32.581 1506.3546 05:42:42.33M
2017-09-04T05:41:52.245Z|I-OCEAN7-304-0616641|  25.25  15.662  40.844  32.555 1506.3245 05:42:47.39M
2017-09-04T05:41:57.309Z|I-OCEAN7-304-0616641|  25.31  15.662  40.819  32.533 1506.2997 05:42:52.46M