2017-09-04T05:30:04.229Z|I-OCEAN7-304-0616641|  25.45  15.658  40.840  32.555 1506.3152 05:30:59.34M
2017-09-04T05:30:09.291Z|I-OCEAN7-304-0616641|  25.44  15.658  40.927  32.632 1506.4041 05:31:04.40M
2017-09-04T05:30:14.358Z|I-OCEAN7-304-0616641|  25.45  15.658  40.927  32.633 1506.4041 05:31:09.46M
2017-09-04T05:30:19.425Z|I-OCEAN7-304-0616641|  25.45  15.658  40.852  32.566 1506.3273 05:31:14.53M
2017-09-04T05:30:24.485Z|I-OCEAN7-304-0616641|  25.48  15.659  40.789  32.510 1506.2637 05:31:19.59M
2017-09-04T05:30:29.549Z|I-OCEAN7-304-0616641|  25.46  15.659  40.789  32.509 1506.2635 05:31:24.65M
2017-09-04T05:30:34.614Z|I-OCEAN7-304-0616641|  25.46  15.659  40.788  32.508 1506.2628 05:31:29.72M
2017-09-04T05:30:39.682Z|I-OCEAN7-304-0616641|  25.46  15.659  40.787  32.508 1506.2610 05:31:34.78M
2017-09-04T05:30:44.746Z|I-OCEAN7-304-0616641|  25.43  15.658  40.842  32.556 1506.3162 05:31:39.85M
2017-09-04T05:30:49.811Z|I-OCEAN7-304-0616641|  25.42  15.658  40.796  32.516 1506.2694 05:31:44.91M
2017-09-04T05:30:54.875Z|I-OCEAN7-304-0616641|  25.42  15.658  40.790  32.511 1506.2623 05:31:49.97M
2017-09-04T05:30:59.937Z|I-OCEAN7-304-0616641|  25.42  15.658  40.901  32.609 1506.3761 05:31:55.06M