2017-09-04T05:21:03.866Z|I-OCEAN7-304-0616641|  25.46  15.656  40.724  32.454 1506.1906 05:21:58.93M
2017-09-04T05:21:08.931Z|I-OCEAN7-304-0616641|  25.46  15.656  40.734  32.463 1506.2015 05:22:04.02M
2017-09-04T05:21:13.996Z|I-OCEAN7-304-0616641|  25.47  15.656  40.736  32.464 1506.2031 05:22:09.08M
2017-09-04T05:21:19.062Z|I-OCEAN7-304-0616641|  25.47  15.656  40.738  32.466 1506.2056 05:22:14.14M
2017-09-04T05:21:24.126Z|I-OCEAN7-304-0616641|  25.51  15.656  40.760  32.486 1506.2285 05:22:19.21M
2017-09-04T05:21:29.193Z|I-OCEAN7-304-0616641|  25.51  15.656  40.763  32.489 1506.2311 05:22:24.27M
2017-09-04T05:21:34.257Z|I-OCEAN7-304-0616641|  25.50  15.657  40.722  32.450 1506.1918 05:22:29.34M
2017-09-04T05:21:39.319Z|I-OCEAN7-304-0616641|  25.50  15.658  40.763  32.487 1506.2351 05:22:34.40M
2017-09-04T05:21:44.387Z|I-OCEAN7-304-0616641|  25.50  15.657  40.773  32.496 1506.2445 05:22:39.46M
2017-09-04T05:21:49.449Z|I-OCEAN7-304-0616641|  25.50  15.657  40.868  32.581 1506.3425 05:22:44.53M
2017-09-04T05:21:54.516Z|I-OCEAN7-304-0616641|  25.50  15.657  40.808  32.528 1506.2808 05:22:49.59M
2017-09-04T05:21:59.578Z|I-OCEAN7-304-0616641|  25.50  15.657  40.761  32.486 1506.2327 05:22:54.66M