2017-09-04T05:10:02.218Z|I-OCEAN7-304-0616641|  25.59  15.653  41.650  33.281 1507.1393 05:10:57.26M
2017-09-04T05:10:07.281Z|I-OCEAN7-304-0616641|  25.59  15.652  41.575  33.215 1507.0619 05:11:02.32M
2017-09-04T05:10:12.086Z|I-OCEAN7-304-0616641|  25.67  15.652  41.575  33.215 1507.0629 05:11:07.39M
2017-09-04T05:10:17.152Z|I-OCEAN7-304-0616641|  25.67  15.652  41.533  33.177 1507.0186 05:11:12.20M
2017-09-04T05:10:22.217Z|I-OCEAN7-304-0616641|  25.59  15.652  41.492  33.141 1506.9747 05:11:17.26M
2017-09-04T05:10:27.282Z|I-OCEAN7-304-0616641|  25.66  15.652  41.436  33.091 1506.9180 05:11:22.32M
2017-09-04T05:10:32.083Z|I-OCEAN7-304-0616641|  25.62  15.652  41.333  33.000 1506.8110 05:11:27.39M
2017-09-04T05:10:37.148Z|I-OCEAN7-304-0616641|  25.62  15.651  41.333  33.000 1506.8108 05:11:32.19M
2017-09-04T05:10:42.214Z|I-OCEAN7-304-0616641|  25.62  15.652  41.241  32.918 1506.7163 05:11:37.26M
2017-09-04T05:10:47.276Z|I-OCEAN7-304-0616641|  25.63  15.652  41.150  32.836 1506.6232 05:11:42.32M
2017-09-04T05:10:52.081Z|I-OCEAN7-304-0616641|  25.62  15.658  41.150  32.832 1506.6360 05:11:47.38M
2017-09-04T05:10:57.148Z|I-OCEAN7-304-0616641|  25.60  15.658  41.150  32.832 1506.6362 05:11:52.19M