2017-09-04T05:08:00.665Z|I-OCEAN7-304-0616641|  25.60  15.654  40.704  32.438 1506.1691 05:08:55.69M
2017-09-04T05:08:05.729Z|I-OCEAN7-304-0616641|  25.63  15.654  40.735  32.465 1506.2010 05:09:00.76M
2017-09-04T05:08:10.791Z|I-OCEAN7-304-0616641|  25.67  15.655  40.762  32.489 1506.2301 05:09:05.82M
2017-09-04T05:08:15.860Z|I-OCEAN7-304-0616641|  25.67  15.655  40.771  32.497 1506.2400 05:09:10.88M
2017-09-04T05:08:20.923Z|I-OCEAN7-304-0616641|  25.63  15.655  40.721  32.452 1506.1886 05:09:15.95M
2017-09-04T05:08:25.988Z|I-OCEAN7-304-0616641|  25.61  15.655  40.721  32.451 1506.1876 05:09:21.03M
2017-09-04T05:08:31.052Z|I-OCEAN7-304-0616641|  25.67  15.655  40.720  32.451 1506.1877 05:09:26.09M
2017-09-04T05:08:36.118Z|I-OCEAN7-304-0616641|  25.67  15.655  40.803  32.525 1506.2734 05:09:31.16M
2017-09-04T05:08:41.183Z|I-OCEAN7-304-0616641|  25.68  15.655  40.767  32.493 1506.2361 05:09:36.22M
2017-09-04T05:08:46.246Z|I-OCEAN7-304-0616641|  25.63  15.655  40.826  32.546 1506.2964 05:09:41.29M
2017-09-04T05:08:51.311Z|I-OCEAN7-304-0616641|  25.63  15.655  40.775  32.500 1506.2435 05:09:46.35M
2017-09-04T05:08:56.378Z|I-OCEAN7-304-0616641|  25.63  15.655  40.740  32.469 1506.2075 05:09:51.41M