2017-09-04T05:04:02.884Z|I-OCEAN7-304-0616641|  25.70  15.655  41.065  32.758 1506.5431 05:04:57.89M
2017-09-04T05:04:07.688Z|I-OCEAN7-304-0616641|  25.64  15.655  41.003  32.703 1506.4783 05:05:02.96M
2017-09-04T05:04:12.752Z|I-OCEAN7-304-0616641|  25.64  15.655  41.164  32.846 1506.6443 05:05:07.77M
2017-09-04T05:04:17.817Z|I-OCEAN7-304-0616641|  25.64  15.655  41.099  32.789 1506.5771 05:05:12.83M
2017-09-04T05:04:22.882Z|I-OCEAN7-304-0616641|  25.63  15.654  41.091  32.781 1506.5673 05:05:17.89M
2017-09-04T05:04:27.947Z|I-OCEAN7-304-0616641|  25.64  15.654  41.089  32.780 1506.5659 05:05:22.96M
2017-09-04T05:04:33.012Z|I-OCEAN7-304-0616641|  25.64  15.655  41.009  32.709 1506.4838 05:05:28.04M
2017-09-04T05:04:38.075Z|I-OCEAN7-304-0616641|  25.67  15.655  40.938  32.645 1506.4117 05:05:33.11M
2017-09-04T05:04:43.141Z|I-OCEAN7-304-0616641|  25.69  15.654  40.910  32.621 1506.3809 05:05:38.17M
2017-09-04T05:04:48.205Z|I-OCEAN7-304-0616641|  25.68  15.653  41.008  32.708 1506.4802 05:05:43.23M
2017-09-04T05:04:53.270Z|I-OCEAN7-304-0616641|  25.65  15.653  41.017  32.716 1506.4883 05:05:48.29M
2017-09-04T05:04:58.335Z|I-OCEAN7-304-0616641|  25.68  15.653  40.983  32.687 1506.4548 05:05:53.36M