2017-09-04T04:59:04.847Z|I-OCEAN7-304-0616641|  25.74  15.653  40.674  32.411 1506.1381 04:59:59.84M
2017-09-04T04:59:10.005Z|I-OCEAN7-304-0616641|  25.74  15.653  40.714  32.447 1506.1787 05:00:04.91M
2017-09-04T04:59:14.978Z|I-OCEAN7-304-0616641|  25.74  15.653  40.743  32.473 1506.2086 05:00:10.08M
2017-09-04T04:59:20.055Z|I-OCEAN7-304-0616641|  25.72  15.654  40.716  32.449 1506.1813 05:00:15.06M
2017-09-04T04:59:25.108Z|I-OCEAN7-304-0616641|  25.71  15.654  40.716  32.448 1506.1814 05:00:20.12M
2017-09-04T04:59:30.171Z|I-OCEAN7-304-0616641|  25.68  15.654  40.685  32.421 1506.1500 05:00:25.18M
2017-09-04T04:59:35.234Z|I-OCEAN7-304-0616641|  25.68  15.654  40.706  32.440 1506.1721 05:00:30.25M
2017-09-04T04:59:40.299Z|I-OCEAN7-304-0616641|  25.68  15.654  40.707  32.440 1506.1721 05:00:35.31M
2017-09-04T04:59:45.364Z|I-OCEAN7-304-0616641|  25.68  15.654  40.687  32.422 1506.1519 05:00:40.37M
2017-09-04T04:59:50.431Z|I-OCEAN7-304-0616641|  25.68  15.654  40.679  32.415 1506.1434 05:00:45.44M
2017-09-04T04:59:55.494Z|I-OCEAN7-304-0616641|  25.73  15.654  40.678  32.414 1506.1437 05:00:50.50M