2017-09-04T04:51:04.484Z|I-OCEAN7-304-0616641|  25.73  15.651  40.733  32.466 1506.1940 04:51:59.46M
2017-09-04T04:51:09.287Z|I-OCEAN7-304-0616641|  25.78  15.651  40.769  32.498 1506.2311 04:52:04.53M
2017-09-04T04:51:14.350Z|I-OCEAN7-304-0616641|  25.80  15.651  40.760  32.490 1506.2223 04:52:09.33M
2017-09-04T04:51:19.413Z|I-OCEAN7-304-0616641|  25.73  15.651  40.746  32.478 1506.2056 04:52:14.39M
2017-09-04T04:51:24.480Z|I-OCEAN7-304-0616641|  25.73  15.650  40.791  32.518 1506.2517 04:52:19.46M
2017-09-04T04:51:29.544Z|I-OCEAN7-304-0616641|  25.73  15.650  40.790  32.517 1506.2512 04:52:24.52M
2017-09-04T04:51:34.610Z|I-OCEAN7-304-0616641|  25.74  15.650  40.849  32.569 1506.3115 04:52:29.58M
2017-09-04T04:51:39.675Z|I-OCEAN7-304-0616641|  25.74  15.651  41.017  32.719 1506.4845 04:52:34.65M
2017-09-04T04:51:44.740Z|I-OCEAN7-304-0616641|  25.77  15.651  40.938  32.649 1506.4045 04:52:39.71M
2017-09-04T04:51:49.805Z|I-OCEAN7-304-0616641|  25.71  15.651  40.904  32.618 1506.3682 04:52:44.78M
2017-09-04T04:51:54.869Z|I-OCEAN7-304-0616641|  25.75  15.651  40.904  32.617 1506.3695 04:52:49.84M
2017-09-04T04:51:59.932Z|I-OCEAN7-304-0616641|  25.75  15.651  40.848  32.568 1506.3129 04:52:54.90M