2017-09-04T04:42:04.380Z|I-OCEAN7-304-0616641|  25.79  15.650  40.743  32.476 1506.2020 04:42:59.33M
2017-09-04T04:42:09.446Z|I-OCEAN7-304-0616641|  25.79  15.650  40.743  32.476 1506.2031 04:43:04.39M
2017-09-04T04:42:14.510Z|I-OCEAN7-304-0616641|  25.89  15.650  40.783  32.510 1506.2458 04:43:09.46M
2017-09-04T04:42:19.576Z|I-OCEAN7-304-0616641|  25.81  15.651  40.739  32.471 1506.2008 04:43:14.52M
2017-09-04T04:42:24.379Z|I-OCEAN7-304-0616641|  25.82  15.652  40.707  32.442 1506.1693 04:43:19.59M
2017-09-04T04:42:29.445Z|I-OCEAN7-304-0616641|  25.83  15.652  40.699  32.434 1506.1619 04:43:24.40M
2017-09-04T04:42:34.507Z|I-OCEAN7-304-0616641|  25.82  15.652  40.713  32.447 1506.1772 04:43:29.46M
2017-09-04T04:42:39.574Z|I-OCEAN7-304-0616641|  25.82  15.652  40.713  32.447 1506.1772 04:43:34.52M
2017-09-04T04:42:44.638Z|I-OCEAN7-304-0616641|  25.82  15.653  40.718  32.451 1506.1826 04:43:39.59M
2017-09-04T04:42:49.442Z|I-OCEAN7-304-0616641|  25.82  15.652  40.718  32.451 1506.1827 04:43:44.65M
2017-09-04T04:42:54.506Z|I-OCEAN7-304-0616641|  25.76  15.652  40.719  32.452 1506.1818 04:43:49.46M
2017-09-04T04:42:59.574Z|I-OCEAN7-304-0616641|  25.78  15.652  40.730  32.463 1506.1930 04:43:54.52M