2017-09-04T04:38:01.534Z|I-OCEAN7-304-0616641|  25.82  15.649  40.863  32.583 1506.3254 04:38:56.47M
2017-09-04T04:38:06.600Z|I-OCEAN7-304-0616641|  25.82  15.649  40.854  32.574 1506.3154 04:39:01.53M
2017-09-04T04:38:11.664Z|I-OCEAN7-304-0616641|  25.82  15.649  40.790  32.518 1506.2488 04:39:06.60M
2017-09-04T04:38:16.729Z|I-OCEAN7-304-0616641|  25.82  15.649  40.790  32.519 1506.2489 04:39:11.66M
2017-09-04T04:38:21.885Z|I-OCEAN7-304-0616641|  25.82  15.648  40.787  32.516 1506.2448 04:39:16.73M
2017-09-04T04:38:26.861Z|I-OCEAN7-304-0616641|  25.90  15.648  40.786  32.515 1506.2451 04:39:21.88M
2017-09-04T04:38:31.922Z|I-OCEAN7-304-0616641|  25.79  15.648  40.748  32.482 1506.2046 04:39:26.85M
2017-09-04T04:38:36.991Z|I-OCEAN7-304-0616641|  25.89  15.651  40.749  32.480 1506.2114 04:39:31.91M
2017-09-04T04:38:42.055Z|I-OCEAN7-304-0616641|  25.79  15.651  40.779  32.507 1506.2418 04:39:37.00M
2017-09-04T04:38:47.128Z|I-OCEAN7-304-0616641|  25.75  15.651  40.813  32.537 1506.2760 04:39:42.07M
2017-09-04T04:38:52.182Z|I-OCEAN7-304-0616641|  25.76  15.651  40.755  32.486 1506.2174 04:39:47.13M
2017-09-04T04:38:57.244Z|I-OCEAN7-304-0616641|  25.79  15.652  40.733  32.465 1506.1954 04:39:52.19M