2017-09-04T04:29:01.696Z|I-OCEAN7-304-0616641|  25.85  15.647  40.799  32.528 1506.2546 04:29:56.60M
2017-09-04T04:29:06.762Z|I-OCEAN7-304-0616641|  25.87  15.647  40.775  32.506 1506.2292 04:30:01.66M
2017-09-04T04:29:11.823Z|I-OCEAN7-304-0616641|  25.82  15.647  40.751  32.485 1506.2052 04:30:06.73M
2017-09-04T04:29:16.890Z|I-OCEAN7-304-0616641|  25.83  15.647  40.743  32.478 1506.1975 04:30:11.79M
2017-09-04T04:29:21.953Z|I-OCEAN7-304-0616641|  25.86  15.647  40.728  32.464 1506.1823 04:30:16.85M
2017-09-04T04:29:27.019Z|I-OCEAN7-304-0616641|  25.86  15.647  40.681  32.423 1506.1339 04:30:21.92M
2017-09-04T04:29:32.095Z|I-OCEAN7-304-0616641|  25.87  15.647  40.689  32.429 1506.1423 04:30:27.00M
2017-09-04T04:29:36.889Z|I-OCEAN7-304-0616641|  25.91  15.648  40.784  32.513 1506.2417 04:30:32.06M
2017-09-04T04:29:41.954Z|I-OCEAN7-304-0616641|  25.90  15.648  40.783  32.513 1506.2416 04:30:36.85M
2017-09-04T04:29:47.016Z|I-OCEAN7-304-0616641|  25.88  15.649  40.747  32.480 1506.2047 04:30:41.92M
2017-09-04T04:29:52.082Z|I-OCEAN7-304-0616641|  25.88  15.649  40.747  32.480 1506.2048 04:30:47.00M
2017-09-04T04:29:56.887Z|I-OCEAN7-304-0616641|  25.91  15.649  40.752  32.484 1506.2108 04:30:52.06M