2017-09-04T04:27:00.404Z|I-OCEAN7-304-0616641|  25.94  15.645  40.819  32.547 1506.2731 04:27:55.31M
2017-09-04T04:27:05.470Z|I-OCEAN7-304-0616641|  25.93  15.645  40.872  32.594 1506.3268 04:28:00.37M
2017-09-04T04:27:10.274Z|I-OCEAN7-304-0616641|  25.86  15.645  40.801  32.531 1506.2524 04:28:05.44M
2017-09-04T04:27:15.338Z|I-OCEAN7-304-0616641|  25.94  15.645  40.769  32.503 1506.2213 04:28:10.24M
2017-09-04T04:27:20.401Z|I-OCEAN7-304-0616641|  25.88  15.645  40.743  32.479 1506.1927 04:28:15.31M
2017-09-04T04:27:25.554Z|I-OCEAN7-304-0616641|  25.86  15.645  40.742  32.479 1506.1921 04:28:20.37M
2017-09-04T04:27:30.532Z|I-OCEAN7-304-0616641|  25.87  15.645  40.750  32.486 1506.1997 04:28:25.52M
2017-09-04T04:27:35.592Z|I-OCEAN7-304-0616641|  25.87  15.645  40.786  32.518 1506.2362 04:28:30.50M
2017-09-04T04:27:40.660Z|I-OCEAN7-304-0616641|  25.87  15.645  40.785  32.517 1506.2365 04:28:35.56M
2017-09-04T04:27:45.726Z|I-OCEAN7-304-0616641|  25.88  15.646  40.772  32.505 1506.2241 04:28:40.62M
2017-09-04T04:27:50.792Z|I-OCEAN7-304-0616641|  25.87  15.646  40.735  32.472 1506.1858 04:28:45.69M
2017-09-04T04:27:55.855Z|I-OCEAN7-304-0616641|  25.79  15.646  40.784  32.516 1506.2355 04:28:50.75M