2017-09-04T04:25:03.914Z|I-OCEAN7-304-0616641|  25.90  15.647  40.788  32.518 1506.2439 04:25:58.80M
2017-09-04T04:25:08.980Z|I-OCEAN7-304-0616641|  25.90  15.647  40.889  32.607 1506.3489 04:26:03.86M
2017-09-04T04:25:14.044Z|I-OCEAN7-304-0616641|  25.95  15.648  41.238  32.918 1506.7091 04:26:08.93M
2017-09-04T04:25:19.107Z|I-OCEAN7-304-0616641|  25.87  15.648  41.237  32.917 1506.7076 04:26:14.01M
2017-09-04T04:25:24.176Z|I-OCEAN7-304-0616641|  25.86  15.648  41.237  32.917 1506.7075 04:26:19.08M
2017-09-04T04:25:29.240Z|I-OCEAN7-304-0616641|  25.95  15.648  41.215  32.897 1506.6860 04:26:24.14M
2017-09-04T04:25:34.304Z|I-OCEAN7-304-0616641|  25.83  15.648  41.343  33.011 1506.8169 04:26:29.21M
2017-09-04T04:25:39.367Z|I-OCEAN7-304-0616641|  25.88  15.648  41.404  33.065 1506.8809 04:26:34.27M
2017-09-04T04:25:44.432Z|I-OCEAN7-304-0616641|  25.89  15.648  41.337  33.006 1506.8123 04:26:39.33M
2017-09-04T04:25:49.496Z|I-OCEAN7-304-0616641|  25.86  15.648  41.221  32.903 1506.6909 04:26:44.39M
2017-09-04T04:25:54.561Z|I-OCEAN7-304-0616641|  25.87  15.648  41.221  32.902 1506.6917 04:26:49.46M
2017-09-04T04:25:59.628Z|I-OCEAN7-304-0616641|  25.88  15.648  41.114  32.807 1506.5818 04:26:54.52M