2017-09-04T04:14:01.218Z|I-OCEAN7-304-0616641|  25.93  15.645  40.735  32.472 1506.1866 04:14:56.09M
2017-09-04T04:14:06.284Z|I-OCEAN7-304-0616641|  25.93  15.645  40.734  32.471 1506.1843 04:15:01.15M
2017-09-04T04:14:11.349Z|I-OCEAN7-304-0616641|  25.93  15.645  40.754  32.489 1506.2043 04:15:06.21M
2017-09-04T04:14:16.414Z|I-OCEAN7-304-0616641|  25.94  15.645  40.727  32.466 1506.1770 04:15:11.28M
2017-09-04T04:14:21.479Z|I-OCEAN7-304-0616641|  25.89  15.645  40.735  32.472 1506.1848 04:15:16.34M
2017-09-04T04:14:26.542Z|I-OCEAN7-304-0616641|  25.94  15.645  40.735  32.473 1506.1866 04:15:21.40M
2017-09-04T04:14:31.609Z|I-OCEAN7-304-0616641|  25.94  15.646  40.736  32.473 1506.1876 04:15:26.47M
2017-09-04T04:14:36.672Z|I-OCEAN7-304-0616641|  25.92  15.646  40.762  32.496 1506.2144 04:15:31.53M
2017-09-04T04:14:41.738Z|I-OCEAN7-304-0616641|  25.92  15.646  40.741  32.477 1506.1929 04:15:36.59M
2017-09-04T04:14:46.801Z|I-OCEAN7-304-0616641|  25.93  15.646  40.684  32.426 1506.1345 04:15:41.66M
2017-09-04T04:14:51.867Z|I-OCEAN7-304-0616641|  25.93  15.646  40.735  32.472 1506.1880 04:15:46.72M
2017-09-04T04:14:56.933Z|I-OCEAN7-304-0616641|  25.92  15.646  40.691  32.433 1506.1425 04:15:51.78M