2017-09-04T03:56:03.741Z|I-OCEAN7-304-0616641|  25.96  15.641  40.745  32.485 1506.1888 03:56:58.54M
2017-09-04T03:56:08.803Z|I-OCEAN7-304-0616641|  26.03  15.642  40.711  32.454 1506.1548 03:57:03.60M
2017-09-04T03:56:13.869Z|I-OCEAN7-304-0616641|  26.03  15.642  40.711  32.454 1506.1553 03:57:08.66M
2017-09-04T03:56:18.934Z|I-OCEAN7-304-0616641|  25.95  15.642  40.712  32.455 1506.1549 03:57:13.73M
2017-09-04T03:56:23.997Z|I-OCEAN7-304-0616641|  25.95  15.641  40.714  32.457 1506.1560 03:57:18.79M
2017-09-04T03:56:29.062Z|I-OCEAN7-304-0616641|  25.95  15.641  40.733  32.474 1506.1761 03:57:23.85M
2017-09-04T03:56:34.126Z|I-OCEAN7-304-0616641|  25.94  15.641  40.736  32.476 1506.1786 03:57:28.92M
2017-09-04T03:56:39.192Z|I-OCEAN7-304-0616641|  25.94  15.641  40.738  32.478 1506.1810 03:57:34.00M
2017-09-04T03:56:44.279Z|I-OCEAN7-304-0616641|  25.94  15.642  40.737  32.477 1506.1808 03:57:39.07M
2017-09-04T03:56:49.321Z|I-OCEAN7-304-0616641|  25.95  15.642  40.735  32.476 1506.1790 03:57:44.13M
2017-09-04T03:56:54.386Z|I-OCEAN7-304-0616641|  25.95  15.641  40.750  32.489 1506.1938 03:57:49.19M
2017-09-04T03:56:59.450Z|I-OCEAN7-304-0616641|  25.95  15.642  40.710  32.453 1506.1531 03:57:54.26M