2017-09-04T03:54:02.186Z|I-OCEAN7-304-0616641|  25.95  15.641  40.656  32.405 1506.0950 03:54:56.97M
2017-09-04T03:54:07.251Z|I-OCEAN7-304-0616641|  25.96  15.641  40.705  32.450 1506.1459 03:55:02.05M
2017-09-04T03:54:12.318Z|I-OCEAN7-304-0616641|  26.02  15.641  40.714  32.457 1506.1560 03:55:07.12M
2017-09-04T03:54:17.380Z|I-OCEAN7-304-0616641|  25.96  15.641  40.696  32.441 1506.1370 03:55:12.18M
2017-09-04T03:54:22.445Z|I-OCEAN7-304-0616641|  25.96  15.641  40.702  32.446 1506.1426 03:55:17.24M
2017-09-04T03:54:27.512Z|I-OCEAN7-304-0616641|  25.96  15.641  40.654  32.404 1506.0931 03:55:22.31M
2017-09-04T03:54:32.574Z|I-OCEAN7-304-0616641|  25.98  15.640  40.632  32.385 1506.0702 03:55:27.37M
2017-09-04T03:54:37.642Z|I-OCEAN7-304-0616641|  25.98  15.640  40.686  32.433 1506.1248 03:55:32.43M
2017-09-04T03:54:42.702Z|I-OCEAN7-304-0616641|  25.96  15.640  40.696  32.442 1506.1354 03:55:37.50M
2017-09-04T03:54:47.767Z|I-OCEAN7-304-0616641|  25.96  15.640  40.756  32.495 1506.1968 03:55:42.56M
2017-09-04T03:54:52.834Z|I-OCEAN7-304-0616641|  25.90  15.640  40.761  32.500 1506.2014 03:55:47.62M
2017-09-04T03:54:57.899Z|I-OCEAN7-304-0616641|  25.99  15.640  40.762  32.500 1506.2037 03:55:52.69M