2017-09-04T03:41:04.566Z|I-OCEAN7-304-0616641|  26.02  15.643  40.815  32.545 1506.2650 03:41:59.32M
2017-09-04T03:41:09.632Z|I-OCEAN7-304-0616641|  26.06  15.643  40.814  32.544 1506.2644 03:42:04.38M
2017-09-04T03:41:14.695Z|I-OCEAN7-304-0616641|  26.05  15.642  40.725  32.466 1506.1714 03:42:09.45M
2017-09-04T03:41:19.759Z|I-OCEAN7-304-0616641|  26.05  15.642  40.652  32.401 1506.0951 03:42:14.51M
2017-09-04T03:41:24.566Z|I-OCEAN7-304-0616641|  26.01  15.641  40.644  32.394 1506.0856 03:42:19.57M
2017-09-04T03:41:29.631Z|I-OCEAN7-304-0616641|  26.01  15.641  40.614  32.368 1506.0536 03:42:24.38M
2017-09-04T03:41:34.710Z|I-OCEAN7-304-0616641|  26.02  15.640  40.662  32.411 1506.1024 03:42:29.45M
2017-09-04T03:41:39.807Z|I-OCEAN7-304-0616641|  26.02  15.640  40.599  32.355 1506.0360 03:42:34.51M
2017-09-04T03:41:44.825Z|I-OCEAN7-304-0616641|  26.01  15.640  40.605  32.361 1506.0416 03:42:39.62M
2017-09-04T03:41:49.889Z|I-OCEAN7-304-0616641|  26.01  15.639  40.729  32.472 1506.1685 03:42:44.64M
2017-09-04T03:41:54.953Z|I-OCEAN7-304-0616641|  26.01  15.641  40.701  32.445 1506.1433 03:42:49.70M