2017-09-04T03:39:03.551Z|I-OCEAN7-304-0616641|  25.99  15.641  40.713  32.456 1506.1552 03:39:58.28M
2017-09-04T03:39:08.624Z|I-OCEAN7-304-0616641|  26.00  15.641  40.671  32.419 1506.1119 03:40:03.34M
2017-09-04T03:39:13.664Z|I-OCEAN7-304-0616641|  26.00  15.641  40.678  32.425 1506.1183 03:40:08.41M
2017-09-04T03:39:18.731Z|I-OCEAN7-304-0616641|  25.99  15.641  40.642  32.393 1506.0812 03:40:13.47M
2017-09-04T03:39:23.534Z|I-OCEAN7-304-0616641|  26.02  15.641  40.678  32.425 1506.1188 03:40:18.54M
2017-09-04T03:39:28.336Z|I-OCEAN7-304-0616641|  25.96  15.640  40.678  32.425 1506.1172 03:40:23.35M
2017-09-04T03:39:33.398Z|I-OCEAN7-304-0616641|  25.96  15.640  40.685  32.432 1506.1239 03:40:28.15M
2017-09-04T03:39:38.467Z|I-OCEAN7-304-0616641|  25.96  15.640  40.686  32.433 1506.1259 03:40:33.21M
2017-09-04T03:39:43.532Z|I-OCEAN7-304-0616641|  26.02  15.640  40.687  32.434 1506.1281 03:40:38.28M
2017-09-04T03:39:48.597Z|I-OCEAN7-304-0616641|  25.97  15.640  40.689  32.435 1506.1287 03:40:43.35M
2017-09-04T03:39:53.662Z|I-OCEAN7-304-0616641|  25.97  15.643  40.665  32.412 1506.1100 03:40:48.41M
2017-09-04T03:39:58.725Z|I-OCEAN7-304-0616641|  25.99  15.643  40.550  32.310 1505.9928 03:40:53.47M