2017-09-04T03:30:02.132Z|I-OCEAN7-304-0616641|  25.92  15.638  40.540  32.304 1505.9698 03:30:56.84M
2017-09-04T03:30:07.197Z|I-OCEAN7-304-0616641|  25.92  15.638  40.588  32.348 1506.0183 03:31:01.90M
2017-09-04T03:30:12.262Z|I-OCEAN7-304-0616641|  25.92  15.637  40.624  32.381 1506.0540 03:31:06.96M
2017-09-04T03:30:17.327Z|I-OCEAN7-304-0616641|  25.93  15.636  40.624  32.381 1506.0529 03:31:12.05M
2017-09-04T03:30:22.392Z|I-OCEAN7-304-0616641|  25.93  15.636  40.654  32.408 1506.0825 03:31:17.11M
2017-09-04T03:30:27.456Z|I-OCEAN7-304-0616641|  26.00  15.637  40.660  32.412 1506.0931 03:31:22.18M
2017-09-04T03:30:32.522Z|I-OCEAN7-304-0616641|  25.95  15.638  40.672  32.422 1506.1047 03:31:27.24M
2017-09-04T03:30:37.587Z|I-OCEAN7-304-0616641|  25.93  15.638  40.666  32.417 1506.1001 03:31:32.31M
2017-09-04T03:30:42.652Z|I-OCEAN7-304-0616641|  25.98  15.639  40.595  32.353 1506.0288 03:31:37.37M
2017-09-04T03:30:47.715Z|I-OCEAN7-304-0616641|  25.97  15.639  40.669  32.418 1506.1050 03:31:42.43M
2017-09-04T03:30:52.782Z|I-OCEAN7-304-0616641|  25.94  15.639  40.770  32.508 1506.2080 03:31:47.50M
2017-09-04T03:30:57.845Z|I-OCEAN7-304-0616641|  25.94  15.639  40.735  32.477 1506.1724 03:31:52.56M