2017-09-04T03:28:00.583Z|I-OCEAN7-304-0616641|  25.93  15.639  40.781  32.518 1506.2206 03:28:55.29M
2017-09-04T03:28:05.644Z|I-OCEAN7-304-0616641|  25.97  15.639  40.831  32.563 1506.2726 03:29:00.36M
2017-09-04T03:28:10.708Z|I-OCEAN7-304-0616641|  25.97  15.639  40.831  32.563 1506.2726 03:29:05.42M
2017-09-04T03:28:15.787Z|I-OCEAN7-304-0616641|  25.91  15.639  40.805  32.539 1506.2443 03:29:10.48M
2017-09-04T03:28:20.839Z|I-OCEAN7-304-0616641|  25.93  15.639  40.840  32.570 1506.2809 03:29:15.54M
2017-09-04T03:28:25.903Z|I-OCEAN7-304-0616641|  25.93  15.639  40.801  32.535 1506.2408 03:29:20.61M
2017-09-04T03:28:30.968Z|I-OCEAN7-304-0616641|  25.92  15.640  40.795  32.530 1506.2352 03:29:25.67M
2017-09-04T03:28:36.034Z|I-OCEAN7-304-0616641|  25.91  15.640  40.738  32.479 1506.1763 03:29:30.74M
2017-09-04T03:28:41.096Z|I-OCEAN7-304-0616641|  25.91  15.640  40.730  32.472 1506.1689 03:29:35.80M
2017-09-04T03:28:46.164Z|I-OCEAN7-304-0616641|  25.91  15.640  40.699  32.444 1506.1367 03:29:40.86M
2017-09-04T03:28:51.228Z|I-OCEAN7-304-0616641|  25.86  15.641  40.699  32.444 1506.1379 03:29:45.93M
2017-09-04T03:28:56.291Z|I-OCEAN7-304-0616641|  25.94  15.641  40.699  32.444 1506.1400 03:29:51.01M