2017-09-04T03:26:04.092Z|I-OCEAN7-304-0616641|  25.92  15.637  40.587  32.347 1506.0162 03:26:58.79M
2017-09-04T03:26:09.159Z|I-OCEAN7-304-0616641|  25.92  15.637  40.614  32.371 1506.0435 03:27:03.85M
2017-09-04T03:26:14.222Z|I-OCEAN7-304-0616641|  25.97  15.637  40.654  32.407 1506.0853 03:27:08.91M
2017-09-04T03:26:19.283Z|I-OCEAN7-304-0616641|  25.88  15.637  40.631  32.386 1506.0602 03:27:14.00M
2017-09-04T03:26:24.349Z|I-OCEAN7-304-0616641|  25.98  15.637  40.630  32.386 1506.0620 03:27:19.06M
2017-09-04T03:26:29.417Z|I-OCEAN7-304-0616641|  25.96  15.637  40.660  32.412 1506.0929 03:27:24.12M
2017-09-04T03:26:34.480Z|I-OCEAN7-304-0616641|  25.90  15.637  40.614  32.371 1506.0446 03:27:29.19M
2017-09-04T03:26:39.547Z|I-OCEAN7-304-0616641|  25.90  15.638  40.662  32.413 1506.0941 03:27:34.25M
2017-09-04T03:26:44.611Z|I-OCEAN7-304-0616641|  25.91  15.638  40.753  32.494 1506.1886 03:27:39.32M
2017-09-04T03:26:49.674Z|I-OCEAN7-304-0616641|  25.92  15.638  40.799  32.535 1506.2366 03:27:44.38M
2017-09-04T03:26:54.740Z|I-OCEAN7-304-0616641|  25.92  15.638  40.807  32.542 1506.2452 03:27:49.44M
2017-09-04T03:26:59.804Z|I-OCEAN7-304-0616641|  26.02  15.638  40.919  32.641 1506.3619 03:27:54.51M