2017-09-04T03:04:04.288Z|I-OCEAN7-304-0616641|  25.77  15.635  40.678  32.430 1506.1017 03:04:58.91M
2017-09-04T03:04:09.351Z|I-OCEAN7-304-0616641|  25.74  15.635  40.789  32.529 1506.2158 03:05:03.97M
2017-09-04T03:04:14.416Z|I-OCEAN7-304-0616641|  25.74  15.635  40.755  32.499 1506.1805 03:05:09.06M
2017-09-04T03:04:19.484Z|I-OCEAN7-304-0616641|  25.81  15.635  40.756  32.499 1506.1820 03:05:14.12M
2017-09-04T03:04:24.546Z|I-OCEAN7-304-0616641|  25.76  15.635  40.730  32.476 1506.1547 03:05:19.19M
2017-09-04T03:04:29.611Z|I-OCEAN7-304-0616641|  25.76  15.634  40.766  32.509 1506.1918 03:05:24.25M
2017-09-04T03:04:34.673Z|I-OCEAN7-304-0616641|  25.78  15.634  40.776  32.518 1506.2020 03:05:29.31M
2017-09-04T03:04:39.739Z|I-OCEAN7-304-0616641|  25.78  15.634  40.777  32.519 1506.2030 03:05:34.37M
2017-09-04T03:04:44.806Z|I-OCEAN7-304-0616641|  25.74  15.634  40.778  32.520 1506.2037 03:05:39.44M
2017-09-04T03:04:49.871Z|I-OCEAN7-304-0616641|  25.81  15.634  40.823  32.559 1506.2500 03:05:44.50M
2017-09-04T03:04:54.935Z|I-OCEAN7-304-0616641|  25.77  15.634  40.799  32.538 1506.2242 03:05:49.57M
2017-09-04T03:04:59.998Z|I-OCEAN7-304-0616641|  25.79  15.633  40.727  32.475 1506.1495 03:05:54.63M