2017-09-04T03:00:01.702Z|I-OCEAN7-304-0616641|  25.75  15.632  40.727  32.476 1506.1465 03:00:56.32M
2017-09-04T03:00:06.768Z|I-OCEAN7-304-0616641|  25.69  15.632  40.725  32.474 1506.1436 03:01:01.39M
2017-09-04T03:00:11.830Z|I-OCEAN7-304-0616641|  25.70  15.632  40.743  32.490 1506.1631 03:01:06.45M
2017-09-04T03:00:16.895Z|I-OCEAN7-304-0616641|  25.70  15.632  40.753  32.499 1506.1726 03:01:11.51M
2017-09-04T03:00:21.960Z|I-OCEAN7-304-0616641|  25.70  15.632  40.712  32.463 1506.1304 03:01:16.58M
2017-09-04T03:00:27.028Z|I-OCEAN7-304-0616641|  25.70  15.632  40.774  32.518 1506.1934 03:01:21.64M
2017-09-04T03:00:31.840Z|I-OCEAN7-304-0616641|  25.77  15.632  40.837  32.575 1506.2596 03:01:26.71M
2017-09-04T03:00:36.894Z|I-OCEAN7-304-0616641|  25.78  15.632  40.792  32.534 1506.2118 03:01:31.51M
2017-09-04T03:00:41.959Z|I-OCEAN7-304-0616641|  25.78  15.632  40.762  32.507 1506.1815 03:01:36.58M
2017-09-04T03:00:47.021Z|I-OCEAN7-304-0616641|  25.75  15.632  40.761  32.507 1506.1812 03:01:41.64M
2017-09-04T03:00:52.084Z|I-OCEAN7-304-0616641|  25.75  15.632  40.762  32.507 1506.1818 03:01:46.70M
2017-09-04T03:00:57.154Z|I-OCEAN7-304-0616641|  25.75  15.632  40.761  32.507 1506.1814 03:01:51.76M