2017-09-04T02:58:00.410Z|I-OCEAN7-304-0616641|  25.75  15.633  40.694  32.446 1506.1143 02:58:55.03M
2017-09-04T02:58:05.474Z|I-OCEAN7-304-0616641|  25.75  15.632  40.701  32.452 1506.1198 02:59:00.09M
2017-09-04T02:58:10.537Z|I-OCEAN7-304-0616641|  25.74  15.632  40.774  32.518 1506.1953 02:59:05.16M
2017-09-04T02:58:15.605Z|I-OCEAN7-304-0616641|  25.74  15.632  40.781  32.524 1506.2021 02:59:10.22M
2017-09-04T02:58:20.667Z|I-OCEAN7-304-0616641|  25.78  15.632  40.830  32.567 1506.2526 02:59:15.29M
2017-09-04T02:58:25.736Z|I-OCEAN7-304-0616641|  25.76  15.632  40.829  32.567 1506.2516 02:59:20.35M
2017-09-04T02:58:30.797Z|I-OCEAN7-304-0616641|  25.70  15.632  40.855  32.590 1506.2773 02:59:25.41M
2017-09-04T02:58:35.860Z|I-OCEAN7-304-0616641|  25.70  15.632  40.898  32.629 1506.3224 02:59:30.47M
2017-09-04T02:58:40.927Z|I-OCEAN7-304-0616641|  25.70  15.633  40.898  32.628 1506.3229 02:59:35.54M
2017-09-04T02:58:45.990Z|I-OCEAN7-304-0616641|  25.70  15.633  40.863  32.596 1506.2871 02:59:40.60M
2017-09-04T02:58:51.057Z|I-OCEAN7-304-0616641|  25.71  15.633  40.890  32.620 1506.3147 02:59:45.66M
2017-09-04T02:58:56.122Z|I-OCEAN7-304-0616641|  25.70  15.633  40.863  32.597 1506.2871 02:59:50.73M