2017-09-04T02:53:01.615Z|I-OCEAN7-304-0616641|  25.73  15.633  40.762  32.506 1506.1851 02:53:56.19M
2017-09-04T02:53:06.655Z|I-OCEAN7-304-0616641|  25.66  15.633  40.771  32.514 1506.1924 02:54:01.26M
2017-09-04T02:53:11.722Z|I-OCEAN7-304-0616641|  25.73  15.633  40.711  32.461 1506.1312 02:54:06.32M
2017-09-04T02:53:16.785Z|I-OCEAN7-304-0616641|  25.73  15.633  40.738  32.485 1506.1589 02:54:11.39M
2017-09-04T02:53:21.851Z|I-OCEAN7-304-0616641|  25.65  15.633  40.737  32.485 1506.1566 02:54:16.45M
2017-09-04T02:53:26.957Z|I-OCEAN7-304-0616641|  25.73  15.632  40.760  32.506 1506.1807 02:54:21.51M
2017-09-04T02:53:31.980Z|I-OCEAN7-304-0616641|  25.73  15.632  40.771  32.516 1506.1910 02:54:26.61M
2017-09-04T02:53:37.045Z|I-OCEAN7-304-0616641|  25.71  15.632  40.772  32.517 1506.1923 02:54:31.64M
2017-09-04T02:53:42.107Z|I-OCEAN7-304-0616641|  25.71  15.632  40.728  32.477 1506.1458 02:54:36.70M
2017-09-04T02:53:47.174Z|I-OCEAN7-304-0616641|  25.71  15.632  40.688  32.442 1506.1056 02:54:41.76M
2017-09-04T02:53:52.238Z|I-OCEAN7-304-0616641|  25.69  15.632  40.724  32.474 1506.1431 02:54:46.83M
2017-09-04T02:53:57.305Z|I-OCEAN7-304-0616641|  25.62  15.633  40.724  32.473 1506.1429 02:54:51.89M