2017-09-04T02:51:00.561Z|I-OCEAN7-304-0616641|  25.71  15.638  40.827  32.560 1506.2618 02:51:55.15M
2017-09-04T02:51:05.624Z|I-OCEAN7-304-0616641|  25.63  15.638  40.893  32.619 1506.3284 02:52:00.22M
2017-09-04T02:51:10.689Z|I-OCEAN7-304-0616641|  25.64  15.638  40.866  32.595 1506.3004 02:52:05.28M
2017-09-04T02:51:15.749Z|I-OCEAN7-304-0616641|  25.64  15.638  40.794  32.531 1506.2258 02:52:10.35M
2017-09-04T02:51:20.819Z|I-OCEAN7-304-0616641|  25.63  15.638  40.795  32.531 1506.2266 02:52:15.40M
2017-09-04T02:51:25.883Z|I-OCEAN7-304-0616641|  25.68  15.638  40.792  32.529 1506.2246 02:52:20.47M
2017-09-04T02:51:30.947Z|I-OCEAN7-304-0616641|  25.67  15.637  40.813  32.548 1506.2448 02:52:25.54M
2017-09-04T02:51:36.012Z|I-OCEAN7-304-0616641|  25.67  15.637  40.820  32.555 1506.2511 02:52:30.60M
2017-09-04T02:51:41.075Z|I-OCEAN7-304-0616641|  25.67  15.636  40.805  32.542 1506.2346 02:52:35.66M
2017-09-04T02:51:46.142Z|I-OCEAN7-304-0616641|  25.67  15.636  40.806  32.543 1506.2345 02:52:40.72M
2017-09-04T02:51:51.214Z|I-OCEAN7-304-0616641|  25.69  15.636  40.789  32.528 1506.2172 02:52:45.79M
2017-09-04T02:51:56.273Z|I-OCEAN7-304-0616641|  25.72  15.635  40.824  32.560 1506.2524 02:52:50.86M