2017-09-04T02:45:00.965Z|I-OCEAN7-304-0616641|  25.70  15.631  40.746  32.494 1506.1626 02:45:55.53M
2017-09-04T02:45:06.028Z|I-OCEAN7-304-0616641|  25.70  15.631  40.779  32.524 1506.1959 02:46:00.60M
2017-09-04T02:45:11.093Z|I-OCEAN7-304-0616641|  25.70  15.631  40.802  32.544 1506.2194 02:46:05.66M
2017-09-04T02:45:16.158Z|I-OCEAN7-304-0616641|  25.69  15.630  40.733  32.483 1506.1483 02:46:10.72M
2017-09-04T02:45:21.222Z|I-OCEAN7-304-0616641|  25.69  15.631  40.734  32.483 1506.1489 02:46:15.79M
2017-09-04T02:45:26.289Z|I-OCEAN7-304-0616641|  25.61  15.631  40.702  32.455 1506.1154 02:46:20.85M
2017-09-04T02:45:31.353Z|I-OCEAN7-304-0616641|  25.62  15.631  40.749  32.497 1506.1638 02:46:25.92M
2017-09-04T02:45:36.418Z|I-OCEAN7-304-0616641|  25.62  15.631  40.772  32.517 1506.1873 02:46:31.00M
2017-09-04T02:45:41.482Z|I-OCEAN7-304-0616641|  25.62  15.630  40.893  32.625 1506.3114 02:46:36.06M
2017-09-04T02:45:46.547Z|I-OCEAN7-304-0616641|  25.63  15.630  40.893  32.625 1506.3113 02:46:41.13M
2017-09-04T02:45:51.613Z|I-OCEAN7-304-0616641|  25.66  15.631  40.915  32.645 1506.3357 02:46:46.19M
2017-09-04T02:45:56.677Z|I-OCEAN7-304-0616641|  25.62  15.631  40.926  32.654 1506.3462 02:46:51.25M