2017-09-04T02:40:03.190Z|I-OCEAN7-304-0616641|  25.63  15.629  40.941  32.669 1506.3589 02:40:57.74M
2017-09-04T02:40:08.253Z|I-OCEAN7-304-0616641|  25.56  15.629  40.869  32.605 1506.2825 02:41:02.80M
2017-09-04T02:40:13.319Z|I-OCEAN7-304-0616641|  25.61  15.629  40.876  32.611 1506.2910 02:41:07.86M
2017-09-04T02:40:18.385Z|I-OCEAN7-304-0616641|  25.63  15.629  40.891  32.625 1506.3065 02:41:12.93M
2017-09-04T02:40:23.447Z|I-OCEAN7-304-0616641|  25.58  15.629  40.866  32.603 1506.2804 02:41:18.01M
2017-09-04T02:40:28.531Z|I-OCEAN7-304-0616641|  25.58  15.629  40.824  32.565 1506.2383 02:41:23.07M
2017-09-04T02:40:33.576Z|I-OCEAN7-304-0616641|  25.59  15.630  40.816  32.557 1506.2305 02:41:28.14M
2017-09-04T02:40:38.642Z|I-OCEAN7-304-0616641|  25.59  15.630  40.772  32.518 1506.1859 02:41:33.20M
2017-09-04T02:40:43.704Z|I-OCEAN7-304-0616641|  25.58  15.630  40.772  32.517 1506.1857 02:41:38.27M
2017-09-04T02:40:48.772Z|I-OCEAN7-304-0616641|  25.58  15.631  40.771  32.517 1506.1863 02:41:43.33M
2017-09-04T02:40:53.837Z|I-OCEAN7-304-0616641|  25.53  15.631  40.747  32.494 1506.1606 02:41:48.39M
2017-09-04T02:40:58.901Z|I-OCEAN7-304-0616641|  25.55  15.631  40.773  32.518 1506.1887 02:41:53.46M