2017-09-04T02:36:01.125Z|I-OCEAN7-304-0616641|  25.56  15.630  41.067  32.781 1506.4886 02:36:55.66M
2017-09-04T02:36:06.186Z|I-OCEAN7-304-0616641|  25.55  15.630  41.096  32.806 1506.5184 02:37:00.72M
2017-09-04T02:36:11.253Z|I-OCEAN7-304-0616641|  25.56  15.630  41.096  32.806 1506.5186 02:37:05.78M
2017-09-04T02:36:16.318Z|I-OCEAN7-304-0616641|  25.56  15.630  41.096  32.807 1506.5190 02:37:10.85M
2017-09-04T02:36:21.382Z|I-OCEAN7-304-0616641|  25.56  15.630  41.068  32.781 1506.4908 02:37:15.91M
2017-09-04T02:36:26.449Z|I-OCEAN7-304-0616641|  25.58  15.630  41.039  32.755 1506.4614 02:37:21.00M
2017-09-04T02:36:31.511Z|I-OCEAN7-304-0616641|  25.56  15.631  41.048  32.763 1506.4708 02:37:26.06M
2017-09-04T02:36:36.579Z|I-OCEAN7-304-0616641|  25.55  15.630  41.064  32.778 1506.4867 02:37:31.13M
2017-09-04T02:36:41.644Z|I-OCEAN7-304-0616641|  25.57  15.630  41.103  32.813 1506.5269 02:37:36.19M
2017-09-04T02:36:46.707Z|I-OCEAN7-304-0616641|  25.54  15.630  41.067  32.780 1506.4883 02:37:41.25M
2017-09-04T02:36:51.770Z|I-OCEAN7-304-0616641|  25.54  15.630  41.012  32.732 1506.4320 02:37:46.32M
2017-09-04T02:36:56.837Z|I-OCEAN7-304-0616641|  25.56  15.630  41.018  32.737 1506.4384 02:37:51.38M