2017-09-04T02:34:00.092Z|I-OCEAN7-304-0616641|  25.56  15.630  41.036  32.753 1506.4561 02:34:54.62M
2017-09-04T02:34:05.156Z|I-OCEAN7-304-0616641|  25.58  15.630  41.132  32.839 1506.5564 02:34:59.69M
2017-09-04T02:34:10.222Z|I-OCEAN7-304-0616641|  25.58  15.630  41.122  32.830 1506.5455 02:35:04.75M
2017-09-04T02:34:15.286Z|I-OCEAN7-304-0616641|  25.55  15.630  41.106  32.815 1506.5291 02:35:09.81M
2017-09-04T02:34:20.353Z|I-OCEAN7-304-0616641|  25.55  15.628  41.139  32.846 1506.5588 02:35:14.88M
2017-09-04T02:34:25.417Z|I-OCEAN7-304-0616641|  25.57  15.628  41.187  32.889 1506.6089 02:35:19.94M
2017-09-04T02:34:30.481Z|I-OCEAN7-304-0616641|  25.56  15.628  41.307  32.996 1506.7332 02:35:25.03M
2017-09-04T02:34:35.542Z|I-OCEAN7-304-0616641|  25.56  15.628  41.333  33.019 1506.7589 02:35:30.09M
2017-09-04T02:34:40.612Z|I-OCEAN7-304-0616641|  25.55  15.628  41.379  33.060 1506.8068 02:35:35.15M
2017-09-04T02:34:45.675Z|I-OCEAN7-304-0616641|  25.57  15.628  41.357  33.040 1506.7841 02:35:40.22M
2017-09-04T02:34:50.741Z|I-OCEAN7-304-0616641|  25.57  15.628  41.257  32.952 1506.6818 02:35:45.28M
2017-09-04T02:34:55.804Z|I-OCEAN7-304-0616641|  25.53  15.628  41.234  32.931 1506.6560 02:35:50.35M