2017-09-04T02:25:03.756Z|I-OCEAN7-304-0616641|  25.48  15.630  40.674  32.430 1506.0834 02:25:58.26M
2017-09-04T02:25:08.820Z|I-OCEAN7-304-0616641|  25.48  15.629  40.675  32.432 1506.0811 02:26:03.33M
2017-09-04T02:25:13.885Z|I-OCEAN7-304-0616641|  25.43  15.629  40.659  32.418 1506.0636 02:26:08.39M
2017-09-04T02:25:18.950Z|I-OCEAN7-304-0616641|  25.44  15.628  40.585  32.353 1505.9872 02:26:13.46M
2017-09-04T02:25:24.015Z|I-OCEAN7-304-0616641|  25.45  15.628  40.618  32.383 1506.0212 02:26:18.52M
2017-09-04T02:25:29.077Z|I-OCEAN7-304-0616641|  25.45  15.628  40.626  32.389 1506.0280 02:26:23.58M
2017-09-04T02:25:34.144Z|I-OCEAN7-304-0616641|  25.45  15.628  40.676  32.434 1506.0791 02:26:28.64M
2017-09-04T02:25:39.207Z|I-OCEAN7-304-0616641|  25.43  15.627  40.712  32.467 1506.1154 02:26:33.71M
2017-09-04T02:25:44.274Z|I-OCEAN7-304-0616641|  25.44  15.627  40.740  32.492 1506.1425 02:26:38.77M
2017-09-04T02:25:49.339Z|I-OCEAN7-304-0616641|  25.44  15.626  40.784  32.532 1506.1877 02:26:43.84M
2017-09-04T02:25:54.400Z|I-OCEAN7-304-0616641|  25.44  15.626  40.763  32.513 1506.1658 02:26:48.90M
2017-09-04T02:25:59.466Z|I-OCEAN7-304-0616641|  25.44  15.626  40.763  32.513 1506.1658 02:26:53.96M