2017-09-04T02:21:00.910Z|I-OCEAN7-304-0616641|  25.37  15.630  40.712  32.464 1506.1193 02:21:55.66M
2017-09-04T02:21:05.972Z|I-OCEAN7-304-0616641|  25.37  15.630  40.711  32.463 1506.1184 02:22:00.47M
2017-09-04T02:21:11.040Z|I-OCEAN7-304-0616641|  25.37  15.630  40.710  32.463 1506.1182 02:22:05.53M
2017-09-04T02:21:16.102Z|I-OCEAN7-304-0616641|  25.44  15.630  40.723  32.475 1506.1332 02:22:10.59M
2017-09-04T02:21:20.910Z|I-OCEAN7-304-0616641|  25.44  15.630  40.726  32.477 1506.1354 02:22:15.66M
2017-09-04T02:21:25.972Z|I-OCEAN7-304-0616641|  25.40  15.630  40.707  32.460 1506.1149 02:22:20.47M
2017-09-04T02:21:31.040Z|I-OCEAN7-304-0616641|  25.49  15.630  40.707  32.461 1506.1167 02:22:25.53M
2017-09-04T02:21:36.104Z|I-OCEAN7-304-0616641|  25.42  15.629  40.718  32.471 1506.1261 02:22:30.59M
2017-09-04T02:21:41.165Z|I-OCEAN7-304-0616641|  25.43  15.629  40.706  32.460 1506.1122 02:22:35.66M
2017-09-04T02:21:46.233Z|I-OCEAN7-304-0616641|  25.44  15.629  40.744  32.494 1506.1516 02:22:40.72M
2017-09-04T02:21:51.298Z|I-OCEAN7-304-0616641|  25.50  15.629  40.697  32.452 1506.1041 02:22:45.79M
2017-09-04T02:21:56.364Z|I-OCEAN7-304-0616641|  25.41  15.629  40.756  32.505 1506.1630 02:22:50.85M