2017-09-04T01:59:02.667Z|I-OCEAN7-304-0616641|  25.23  15.629  40.685  32.442 1506.0879 01:59:57.10M
2017-09-04T01:59:07.733Z|I-OCEAN7-304-0616641|  25.25  15.629  40.715  32.468 1506.1183 02:00:02.16M
2017-09-04T01:59:12.799Z|I-OCEAN7-304-0616641|  25.20  15.628  40.715  32.469 1506.1174 02:00:07.22M
2017-09-04T01:59:17.861Z|I-OCEAN7-304-0616641|  25.21  15.628  40.676  32.434 1506.0776 02:00:12.29M
2017-09-04T01:59:22.927Z|I-OCEAN7-304-0616641|  25.21  15.629  40.685  32.442 1506.0870 02:00:17.35M
2017-09-04T01:59:27.989Z|I-OCEAN7-304-0616641|  25.18  15.629  40.686  32.443 1506.0872 02:00:22.41M
2017-09-04T01:59:33.057Z|I-OCEAN7-304-0616641|  25.19  15.629  40.687  32.443 1506.0884 02:00:27.48M
2017-09-04T01:59:38.119Z|I-OCEAN7-304-0616641|  25.25  15.629  40.751  32.501 1506.1555 02:00:32.54M
2017-09-04T01:59:43.187Z|I-OCEAN7-304-0616641|  25.25  15.628  40.759  32.508 1506.1635 02:00:37.60M
2017-09-04T01:59:48.252Z|I-OCEAN7-304-0616641|  25.22  15.629  40.700  32.455 1506.1018 02:00:42.67M
2017-09-04T01:59:53.316Z|I-OCEAN7-304-0616641|  25.27  15.628  40.671  32.429 1506.0726 02:00:47.73M
2017-09-04T01:59:58.378Z|I-OCEAN7-304-0616641|  25.21  15.628  40.620  32.385 1506.0188 02:00:52.80M