2017-09-04T01:55:04.889Z|I-OCEAN7-304-0616641|  25.19  15.628  41.043  32.761 1506.4539 01:55:59.30M
2017-09-04T01:55:09.952Z|I-OCEAN7-304-0616641|  25.18  15.628  41.125  32.834 1506.5381 01:56:04.36M
2017-09-04T01:55:15.016Z|I-OCEAN7-304-0616641|  25.18  15.628  41.075  32.790 1506.4860 01:56:09.43M
2017-09-04T01:55:20.082Z|I-OCEAN7-304-0616641|  25.18  15.627  41.030  32.750 1506.4380 01:56:14.49M
2017-09-04T01:55:25.145Z|I-OCEAN7-304-0616641|  25.16  15.627  40.938  32.669 1506.3425 01:56:19.55M
2017-09-04T01:55:30.211Z|I-OCEAN7-304-0616641|  25.18  15.626  40.883  32.620 1506.2843 01:56:24.62M
2017-09-04T01:55:35.276Z|I-OCEAN7-304-0616641|  25.20  15.626  40.826  32.570 1506.2253 01:56:29.68M
2017-09-04T01:55:40.340Z|I-OCEAN7-304-0616641|  25.19  15.627  40.818  32.561 1506.2195 01:56:34.74M
2017-09-04T01:55:45.406Z|I-OCEAN7-304-0616641|  25.19  15.627  40.738  32.490 1506.1373 01:56:39.81M
2017-09-04T01:55:50.469Z|I-OCEAN7-304-0616641|  25.18  15.627  40.806  32.551 1506.2075 01:56:44.87M
2017-09-04T01:55:55.532Z|I-OCEAN7-304-0616641|  25.17  15.627  40.806  32.551 1506.2073 01:56:49.94M