2017-09-04T01:53:03.855Z|I-OCEAN7-304-0616641|  25.14  15.628  41.024  32.745 1506.4336 01:53:58.26M
2017-09-04T01:53:08.920Z|I-OCEAN7-304-0616641|  25.12  15.628  40.972  32.698 1506.3795 01:54:03.32M
2017-09-04T01:53:13.983Z|I-OCEAN7-304-0616641|  25.12  15.628  41.024  32.744 1506.4337 01:54:08.39M
2017-09-04T01:53:19.048Z|I-OCEAN7-304-0616641|  25.18  15.628  41.024  32.744 1506.4349 01:54:13.45M
2017-09-04T01:53:23.854Z|I-OCEAN7-304-0616641|  25.10  15.628  41.025  32.745 1506.4338 01:54:18.51M
2017-09-04T01:53:28.932Z|I-OCEAN7-304-0616641|  25.12  15.628  41.088  32.801 1506.5001 01:54:23.32M
2017-09-04T01:53:33.983Z|I-OCEAN7-304-0616641|  25.13  15.628  41.088  32.801 1506.5004 01:54:28.39M
2017-09-04T01:53:39.045Z|I-OCEAN7-304-0616641|  25.13  15.628  41.046  32.764 1506.4563 01:54:33.45M
2017-09-04T01:53:44.113Z|I-OCEAN7-304-0616641|  25.14  15.628  41.047  32.765 1506.4562 01:54:38.51M
2017-09-04T01:53:49.179Z|I-OCEAN7-304-0616641|  25.14  15.627  41.077  32.792 1506.4861 01:54:43.58M
2017-09-04T01:53:54.243Z|I-OCEAN7-304-0616641|  25.17  15.629  41.067  32.782 1506.4801 01:54:48.64M
2017-09-04T01:53:59.045Z|I-OCEAN7-304-0616641|  25.17  15.629  41.152  32.857 1506.5673 01:54:53.71M