2017-09-04T01:46:04.267Z|I-OCEAN7-304-0616641|  25.08  15.629  40.997  32.718 1506.4076 01:46:58.64M
2017-09-04T01:46:09.333Z|I-OCEAN7-304-0616641|  25.08  15.629  40.974  32.699 1506.3842 01:47:03.70M
2017-09-04T01:46:14.400Z|I-OCEAN7-304-0616641|  25.11  15.632  40.968  32.691 1506.3826 01:47:08.77M
2017-09-04T01:46:19.462Z|I-OCEAN7-304-0616641|  25.06  15.630  40.870  32.606 1506.2771 01:47:13.84M
2017-09-04T01:46:24.526Z|I-OCEAN7-304-0616641|  25.13  15.629  41.026  32.745 1506.4377 01:47:18.90M
2017-09-04T01:46:29.591Z|I-OCEAN7-304-0616641|  25.11  15.628  41.113  32.823 1506.5262 01:47:23.96M
2017-09-04T01:46:34.654Z|I-OCEAN7-304-0616641|  25.05  15.628  41.090  32.803 1506.5007 01:47:29.04M
2017-09-04T01:46:39.720Z|I-OCEAN7-304-0616641|  25.05  15.628  41.129  32.838 1506.5399 01:47:34.11M
2017-09-04T01:46:44.785Z|I-OCEAN7-304-0616641|  25.05  15.627  41.097  32.810 1506.5045 01:47:39.17M
2017-09-04T01:46:49.848Z|I-OCEAN7-304-0616641|  25.05  15.626  41.123  32.834 1506.5308 01:47:44.23M
2017-09-04T01:46:54.913Z|I-OCEAN7-304-0616641|  25.05  15.626  41.123  32.834 1506.5298 01:47:49.30M
2017-09-04T01:46:59.977Z|I-OCEAN7-304-0616641|  25.06  15.626  41.016  32.739 1506.4192 01:47:54.36M