2017-09-04T01:44:02.974Z|I-OCEAN7-304-0616641|  25.00  15.625  40.648  32.412 1506.0371 01:44:57.35M
2017-09-04T01:44:08.043Z|I-OCEAN7-304-0616641|  25.00  15.626  40.656  32.418 1506.0475 01:45:02.41M
2017-09-04T01:44:13.102Z|I-OCEAN7-304-0616641|  25.00  15.626  40.686  32.444 1506.0786 01:45:07.48M
2017-09-04T01:44:18.168Z|I-OCEAN7-304-0616641|  25.05  15.626  40.686  32.444 1506.0800 01:45:12.54M
2017-09-04T01:44:23.234Z|I-OCEAN7-304-0616641|  25.05  15.626  40.729  32.483 1506.1251 01:45:17.60M
2017-09-04T01:44:28.300Z|I-OCEAN7-304-0616641|  25.03  15.627  40.760  32.510 1506.1573 01:45:22.67M
2017-09-04T01:44:33.362Z|I-OCEAN7-304-0616641|  25.03  15.627  40.805  32.550 1506.2028 01:45:27.73M
2017-09-04T01:44:38.428Z|I-OCEAN7-304-0616641|  25.03  15.627  40.813  32.557 1506.2108 01:45:32.79M
2017-09-04T01:44:43.492Z|I-OCEAN7-304-0616641|  25.02  15.626  40.798  32.545 1506.1952 01:45:37.86M
2017-09-04T01:44:48.557Z|I-OCEAN7-304-0616641|  25.07  15.626  40.804  32.550 1506.2014 01:45:42.92M
2017-09-04T01:44:53.623Z|I-OCEAN7-304-0616641|  25.07  15.626  40.887  32.624 1506.2875 01:45:48.01M
2017-09-04T01:44:58.688Z|I-OCEAN7-304-0616641|  25.04  15.626  40.824  32.568 1506.2223 01:45:53.07M