2017-09-04T01:42:01.943Z|I-OCEAN7-304-0616641|  25.03  15.625  40.708  32.465 1506.1007 01:42:56.31M
2017-09-04T01:42:07.006Z|I-OCEAN7-304-0616641|  25.03  15.625  40.694  32.453 1506.0863 01:43:01.37M
2017-09-04T01:42:12.073Z|I-OCEAN7-304-0616641|  25.03  15.625  40.634  32.399 1506.0242 01:43:06.44M
2017-09-04T01:42:17.140Z|I-OCEAN7-304-0616641|  25.03  15.625  40.674  32.435 1506.0658 01:43:11.50M
2017-09-04T01:42:22.202Z|I-OCEAN7-304-0616641|  24.98  15.625  40.649  32.412 1506.0387 01:43:16.57M
2017-09-04T01:42:27.269Z|I-OCEAN7-304-0616641|  24.98  15.625  40.617  32.384 1506.0062 01:43:21.63M
2017-09-04T01:42:32.332Z|I-OCEAN7-304-0616641|  25.03  15.626  40.656  32.419 1506.0479 01:43:26.69M
2017-09-04T01:42:37.397Z|I-OCEAN7-304-0616641|  25.03  15.626  40.657  32.419 1506.0493 01:43:31.75M
2017-09-04T01:42:42.460Z|I-OCEAN7-304-0616641|  25.01  15.626  40.727  32.481 1506.1213 01:43:36.82M
2017-09-04T01:42:47.527Z|I-OCEAN7-304-0616641|  25.01  15.626  40.738  32.491 1506.1323 01:43:41.88M
2017-09-04T01:42:52.590Z|I-OCEAN7-304-0616641|  24.98  15.626  40.790  32.537 1506.1863 01:43:46.95M
2017-09-04T01:42:57.656Z|I-OCEAN7-304-0616641|  24.98  15.623  40.757  32.510 1506.1454 01:43:52.03M