2017-09-04T01:33:01.580Z|I-OCEAN7-304-0616641|  24.91  15.625  40.707  32.464 1506.0981 01:33:55.91M
2017-09-04T01:33:06.643Z|I-OCEAN7-304-0616641|  24.96  15.624  40.708  32.466 1506.0973 01:34:00.97M
2017-09-04T01:33:11.707Z|I-OCEAN7-304-0616641|  24.96  15.624  40.709  32.466 1506.0978 01:34:06.06M
2017-09-04T01:33:16.775Z|I-OCEAN7-304-0616641|  24.96  15.624  40.709  32.467 1506.0977 01:34:11.12M
2017-09-04T01:33:21.836Z|I-OCEAN7-304-0616641|  24.98  15.624  40.737  32.492 1506.1262 01:34:16.18M
2017-09-04T01:33:26.903Z|I-OCEAN7-304-0616641|  24.96  15.624  40.793  32.542 1506.1838 01:34:21.25M
2017-09-04T01:33:31.970Z|I-OCEAN7-304-0616641|  24.89  15.623  40.794  32.543 1506.1823 01:34:26.31M
2017-09-04T01:33:37.032Z|I-OCEAN7-304-0616641|  24.97  15.623  40.759  32.513 1506.1461 01:34:31.38M
2017-09-04T01:33:42.096Z|I-OCEAN7-304-0616641|  24.97  15.622  40.728  32.485 1506.1135 01:34:36.44M
2017-09-04T01:33:47.162Z|I-OCEAN7-304-0616641|  24.89  15.622  40.728  32.485 1506.1130 01:34:41.50M
2017-09-04T01:33:52.226Z|I-OCEAN7-304-0616641|  24.93  15.623  40.729  32.486 1506.1145 01:34:46.57M
2017-09-04T01:33:57.290Z|I-OCEAN7-304-0616641|  24.92  15.623  40.730  32.487 1506.1149 01:34:51.63M