2017-09-04T01:29:04.058Z|I-OCEAN7-304-0616641|  24.86  15.624  40.749  32.502 1506.1377 01:29:58.38M
2017-09-04T01:29:09.122Z|I-OCEAN7-304-0616641|  24.86  15.624  40.793  32.542 1506.1830 01:30:03.45M
2017-09-04T01:29:13.928Z|I-OCEAN7-304-0616641|  24.86  15.624  40.772  32.523 1506.1610 01:30:08.51M
2017-09-04T01:29:18.992Z|I-OCEAN7-304-0616641|  24.86  15.624  40.814  32.560 1506.2050 01:30:13.32M
2017-09-04T01:29:23.797Z|I-OCEAN7-304-0616641|  24.85  15.624  40.854  32.595 1506.2457 01:30:18.39M
2017-09-04T01:29:28.862Z|I-OCEAN7-304-0616641|  24.81  15.625  40.800  32.548 1506.1899 01:30:23.20M
2017-09-04T01:29:33.926Z|I-OCEAN7-304-0616641|  24.92  15.625  40.869  32.609 1506.2627 01:30:28.26M
2017-09-04T01:29:38.989Z|I-OCEAN7-304-0616641|  24.87  15.625  40.862  32.603 1506.2555 01:30:33.32M
2017-09-04T01:29:44.054Z|I-OCEAN7-304-0616641|  24.87  15.625  40.835  32.578 1506.2266 01:30:38.39M
2017-09-04T01:29:49.120Z|I-OCEAN7-304-0616641|  24.93  15.624  40.835  32.579 1506.2269 01:30:43.45M
2017-09-04T01:29:54.185Z|I-OCEAN7-304-0616641|  24.93  15.624  40.806  32.553 1506.1964 01:30:48.51M
2017-09-04T01:29:59.251Z|I-OCEAN7-304-0616641|  24.86  15.624  40.783  32.533 1506.1722 01:30:53.58M