2017-09-04T01:22:03.686Z|I-OCEAN7-304-0616641|  24.78  15.622  40.768  32.521 1506.1499 01:22:58.00M
2017-09-04T01:22:08.751Z|I-OCEAN7-304-0616641|  24.76  15.622  40.739  32.495 1506.1200 01:23:03.07M
2017-09-04T01:22:13.816Z|I-OCEAN7-304-0616641|  24.85  15.622  40.765  32.518 1506.1488 01:23:08.13M
2017-09-04T01:22:18.879Z|I-OCEAN7-304-0616641|  24.77  15.622  40.714  32.473 1506.0950 01:23:13.19M
2017-09-04T01:22:23.943Z|I-OCEAN7-304-0616641|  24.77  15.622  40.856  32.599 1506.2423 01:23:18.26M
2017-09-04T01:22:29.010Z|I-OCEAN7-304-0616641|  24.78  15.623  40.832  32.577 1506.2184 01:23:23.32M
2017-09-04T01:22:34.075Z|I-OCEAN7-304-0616641|  24.85  15.623  40.799  32.548 1506.1863 01:23:28.39M
2017-09-04T01:22:39.138Z|I-OCEAN7-304-0616641|  24.77  15.623  40.719  32.477 1506.1034 01:23:33.45M
2017-09-04T01:22:44.204Z|I-OCEAN7-304-0616641|  24.78  15.624  40.693  32.454 1506.0778 01:23:38.51M
2017-09-04T01:22:49.269Z|I-OCEAN7-304-0616641|  24.81  15.624  40.735  32.491 1506.1219 01:23:43.58M
2017-09-04T01:22:54.332Z|I-OCEAN7-304-0616641|  24.82  15.624  40.696  32.456 1506.0824 01:23:48.64M
2017-09-04T01:22:59.394Z|I-OCEAN7-304-0616641|  24.79  15.624  40.661  32.424 1506.0455 01:23:53.70M