2017-09-04T01:07:03.982Z|I-OCEAN7-304-0616641|  24.65  15.623  41.073  32.791 1506.4657 01:07:58.25M
2017-09-04T01:07:09.048Z|I-OCEAN7-304-0616641|  24.65  15.624  41.040  32.762 1506.4326 01:08:03.31M
2017-09-04T01:07:14.113Z|I-OCEAN7-304-0616641|  24.65  15.624  41.032  32.755 1506.4247 01:08:08.38M
2017-09-04T01:07:19.179Z|I-OCEAN7-304-0616641|  24.65  15.624  41.016  32.740 1506.4091 01:08:13.44M
2017-09-04T01:07:24.337Z|I-OCEAN7-304-0616641|  24.66  15.625  41.065  32.783 1506.4608 01:08:18.51M
2017-09-04T01:07:29.308Z|I-OCEAN7-304-0616641|  24.62  15.625  41.044  32.764 1506.4390 01:08:23.66M
2017-09-04T01:07:34.372Z|I-OCEAN7-304-0616641|  24.71  15.625  41.052  32.772 1506.4493 01:08:28.63M
2017-09-04T01:07:39.435Z|I-OCEAN7-304-0616641|  24.63  15.625  41.002  32.727 1506.3965 01:08:33.70M
2017-09-04T01:07:44.500Z|I-OCEAN7-304-0616641|  24.64  15.626  41.002  32.726 1506.3973 01:08:38.76M
2017-09-04T01:07:49.568Z|I-OCEAN7-304-0616641|  24.64  15.626  41.012  32.735 1506.4082 01:08:43.82M
2017-09-04T01:07:54.629Z|I-OCEAN7-304-0616641|  24.65  15.623  41.014  32.739 1506.4050 01:08:48.89M
2017-09-04T01:07:59.695Z|I-OCEAN7-304-0616641|  24.65  15.623  41.012  32.738 1506.4032 01:08:53.95M