2017-09-04T01:05:02.693Z|I-OCEAN7-304-0616641|  24.64  15.624  40.743  32.498 1506.1268 01:05:56.94M
2017-09-04T01:05:07.757Z|I-OCEAN7-304-0616641|  24.61  15.624  40.719  32.476 1506.1011 01:06:02.02M
2017-09-04T01:05:12.821Z|I-OCEAN7-304-0616641|  24.65  15.623  40.690  32.450 1506.0709 01:06:07.09M
2017-09-04T01:05:17.885Z|I-OCEAN7-304-0616641|  24.65  15.623  40.752  32.506 1506.1342 01:06:12.15M
2017-09-04T01:05:22.949Z|I-OCEAN7-304-0616641|  24.65  15.623  40.722  32.479 1506.1035 01:06:17.21M
2017-09-04T01:05:28.014Z|I-OCEAN7-304-0616641|  24.65  15.623  40.857  32.600 1506.2424 01:06:22.28M
2017-09-04T01:05:33.080Z|I-OCEAN7-304-0616641|  24.65  15.623  40.995  32.723 1506.3843 01:06:27.34M
2017-09-04T01:05:38.143Z|I-OCEAN7-304-0616641|  24.63  15.623  40.952  32.684 1506.3390 01:06:32.41M
2017-09-04T01:05:43.210Z|I-OCEAN7-304-0616641|  24.62  15.623  40.972  32.703 1506.3602 01:06:37.47M
2017-09-04T01:05:48.273Z|I-OCEAN7-304-0616641|  24.59  15.623  40.927  32.662 1506.3130 01:06:42.53M
2017-09-04T01:05:53.338Z|I-OCEAN7-304-0616641|  24.59  15.622  40.917  32.653 1506.3019 01:06:47.60M
2017-09-04T01:05:58.404Z|I-OCEAN7-304-0616641|  24.60  15.622  40.915  32.652 1506.3000 01:06:52.66M