2017-09-04T00:58:03.363Z|I-OCEAN7-304-0616641|  24.58  15.621  40.694  32.457 1506.0687 00:58:57.60M
2017-09-04T00:58:08.428Z|I-OCEAN7-304-0616641|  24.50  15.621  40.694  32.456 1506.0680 00:59:02.66M
2017-09-04T00:58:13.495Z|I-OCEAN7-304-0616641|  24.50  15.621  40.659  32.425 1506.0326 00:59:07.72M
2017-09-04T00:58:18.556Z|I-OCEAN7-304-0616641|  24.56  15.621  40.623  32.393 1505.9971 00:59:12.79M
2017-09-04T00:58:23.622Z|I-OCEAN7-304-0616641|  24.56  15.621  40.624  32.394 1505.9976 00:59:17.85M
2017-09-04T00:58:28.688Z|I-OCEAN7-304-0616641|  24.56  15.621  40.656  32.423 1506.0303 00:59:22.91M
2017-09-04T00:58:33.752Z|I-OCEAN7-304-0616641|  24.57  15.621  40.559  32.336 1505.9301 00:59:28.00M
2017-09-04T00:58:38.817Z|I-OCEAN7-304-0616641|  24.57  15.621  40.636  32.405 1506.0087 00:59:33.06M
2017-09-04T00:58:43.882Z|I-OCEAN7-304-0616641|  24.54  15.620  40.705  32.467 1506.0781 00:59:38.13M
2017-09-04T00:58:48.945Z|I-OCEAN7-304-0616641|  24.60  15.620  40.660  32.427 1506.0321 00:59:43.19M
2017-09-04T00:58:54.009Z|I-OCEAN7-304-0616641|  24.60  15.620  40.705  32.467 1506.0785 00:59:48.25M
2017-09-04T00:58:59.074Z|I-OCEAN7-304-0616641|  24.58  15.620  40.698  32.461 1506.0701 00:59:53.31M