2017-09-04T00:47:00.929Z|I-OCEAN7-304-0616641|  24.38  15.619  40.704  32.466 1506.0720 00:47:55.13M
2017-09-04T00:47:05.992Z|I-OCEAN7-304-0616641|  24.40  15.619  40.768  32.524 1506.1381 00:48:00.20M
2017-09-04T00:47:11.057Z|I-OCEAN7-304-0616641|  24.40  15.619  40.674  32.441 1506.0414 00:48:05.26M
2017-09-04T00:47:16.124Z|I-OCEAN7-304-0616641|  24.40  15.619  40.616  32.389 1505.9817 00:48:10.33M
2017-09-04T00:47:21.188Z|I-OCEAN7-304-0616641|  24.40  15.618  40.566  32.345 1505.9293 00:48:15.39M
2017-09-04T00:47:26.249Z|I-OCEAN7-304-0616641|  24.40  15.618  40.622  32.395 1505.9851 00:48:20.45M
2017-09-04T00:47:31.318Z|I-OCEAN7-304-0616641|  24.40  15.617  40.622  32.395 1505.9838 00:48:25.51M
2017-09-04T00:47:36.383Z|I-OCEAN7-304-0616641|  24.39  15.616  40.574  32.354 1505.9329 00:48:30.58M
2017-09-04T00:47:41.448Z|I-OCEAN7-304-0616641|  24.45  15.617  40.621  32.395 1505.9822 00:48:35.65M
2017-09-04T00:47:46.510Z|I-OCEAN7-304-0616641|  24.40  15.617  40.574  32.353 1505.9342 00:48:40.71M
2017-09-04T00:47:51.575Z|I-OCEAN7-304-0616641|  24.45  15.617  40.720  32.483 1506.0858 00:48:45.77M
2017-09-04T00:47:56.640Z|I-OCEAN7-304-0616641|  24.45  15.617  40.748  32.507 1506.1150 00:48:50.83M