2017-09-04T00:43:03.675Z|I-OCEAN7-304-0616641|  24.34  15.618  40.680  32.446 1506.0449 00:43:57.85M
2017-09-04T00:43:08.732Z|I-OCEAN7-304-0616641|  24.40  15.619  40.690  32.455 1506.0566 00:44:02.91M
2017-09-04T00:43:13.800Z|I-OCEAN7-304-0616641|  24.40  15.619  40.727  32.487 1506.0946 00:44:07.97M
2017-09-04T00:43:18.863Z|I-OCEAN7-304-0616641|  24.40  15.619  40.695  32.459 1506.0620 00:44:13.06M
2017-09-04T00:43:23.926Z|I-OCEAN7-304-0616641|  24.40  15.619  40.657  32.425 1506.0231 00:44:18.12M
2017-09-04T00:43:28.992Z|I-OCEAN7-304-0616641|  24.42  15.619  40.656  32.424 1506.0227 00:44:23.18M
2017-09-04T00:43:34.057Z|I-OCEAN7-304-0616641|  24.46  15.619  40.720  32.482 1506.0894 00:44:28.25M
2017-09-04T00:43:39.122Z|I-OCEAN7-304-0616641|  24.46  15.619  40.728  32.488 1506.0964 00:44:33.31M
2017-09-04T00:43:43.926Z|I-OCEAN7-304-0616641|  24.37  15.618  40.728  32.489 1506.0947 00:44:38.38M
2017-09-04T00:43:48.994Z|I-OCEAN7-304-0616641|  24.39  15.618  40.728  32.489 1506.0953 00:44:43.19M
2017-09-04T00:43:53.796Z|I-OCEAN7-304-0616641|  24.42  15.618  40.723  32.485 1506.0905 00:44:48.25M
2017-09-04T00:43:58.860Z|I-OCEAN7-304-0616641|  24.39  15.618  40.659  32.428 1506.0239 00:44:53.06M